Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 15:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $91.64万 | $7,429.02万 | -4.80% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.07% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.62% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08618 | $0.09016 | $0.0859 | $281.90万 | $9.56亿 | -2.25% |
| 36 |
TAOBitTensor
|
$215.4 | $226.50 | $212.60 | $1,310.54万 | $21.58亿 | -2.18% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.52万 | $2,154.39万 | -1.07% |
| 333 |
SOLVSolv Protocol
|
$0.004346 | $0.004505 | $0.004212 | $40.29万 | $657.00万 | 2.72% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.40% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.31万 | — | -1.85% |
| 80 |
BEBBEB
|
$202.5 | $217.81 | $197.41 | $304.93万 | — | 2.13% |
| 426 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.05万 | $3,176.09万 | -0.94% |
| 38 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.1486 | $1,285.49万 | $11.11亿 | -6.34% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.35万 | $3,457.99万 | -0.91% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.49% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.72万 | $1,349.23万 | -0.78% |
| 640 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.36% |