THORChain
RUNE · 美元计价
$0.508
-6.45%
≈ ￥3.3528
(-$0.04)
更新于 2026-11-15 12:05:02
24H 最高$0.549
24H 最低$0.491
今日开盘$0.543
24H 成交量$90.77万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.56% |
| 389 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $34.40万 | $386.75万 | -8.57% |
| 358 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $39.79万 | $428.05万 | -6.26% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.51万 | $5,158.72万 | -7.75% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $383.29万 | $8.63亿 | -3.54% |
| 22 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,336.03万 | $18.73亿 | -9.66% |
| 455 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 134 |
SOLVSolv Protocol
|
$0.004318 | $0.00459 | $0.004145 | $194.59万 | $628.05万 | -0.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.2 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.40% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 471 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.59万 | — | -0.36% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.15万 | $2,935.91万 | -6.20% |
| 51 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,099.80万 | $9.39亿 | -6.48% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.44万 | $3,186.83万 | -9.23% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -7.06% |
| 302 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.60万 | $1,126.13万 | -7.28% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,584.75万 | $724.12万 | -2.32% |