Oasis Network
ROSE · 美元计价
$0.00514
-3.02%
≈ ￥0.033924
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.00549
24H 最低$0.00513
今日开盘$0.0053
24H 成交量$35.29万
流通市值$3,659.86万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.30万 | $434.78万 | -1.64% |
| 536 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.66万 | $462.73万 | -2.06% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 637 |
CTSICartesi
|
$0.02408 | $0.02489 | $0.02378 | $7.86万 | $2,154.39万 | -1.27% |
| 356 |
SOLVSolv Protocol
|
$0.00437 | $0.004505 | $0.004262 | $35.39万 | $657.00万 | 0.41% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 676 |
BSPBBSPB
|
$40.16 | $41.96 | $39.49 | $4.02万 | — | -1.47% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 433 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -0.73% |
| 36 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.03万 | $11.11亿 | -7.08% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.72万 | $3,457.99万 | -0.61% |
| 610 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $10.20万 | $1,450.08万 | -2.78% |
| 342 |
MOVRMoonriver
|
$1.011 | $1.08 | $1.01 | $37.80万 | $1,349.23万 | -0.88% |
| 636 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.76% |