Pundi X
PUNDIX · 美元计价
$0.087
-1.92%
≈ ￥0.5742
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$26.10万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000426 | $349.41万 | $7,794.76万 | -6.36% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 566 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.28万 | $457.81万 | 1.96% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.56% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.0891 | $0.08508 | $299.98万 | $9.15亿 | -0.38% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,302.33万 | $20.61亿 | -0.50% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.78% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.49 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.30% |
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 93 |
BEBBEB
|
$193.1 | $196.22 | $181.31 | $323.96万 | — | -1.18% |
| 512 |
XVGVerge
|
$0.001957 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -0.91% |
| 29 |
ARBArbitrum
|
$0.1646 | $0.1746 | $0.1558 | $1,987.07万 | $10.87亿 | -5.51% |
| 346 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $41.07万 | $3,363.18万 | 4.04% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | 0.65% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _比特币
Aerodrome _比特币
Act I : The _比特币
BENQI _加密货币行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
Act I : The _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情
TQQQB _BTC行情
NBISB _比特币行情
EUR _币种排行
Injective _比特币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _BTC行情
Internet _BTC行情
Aave _比特币
比特现金 _币种排行
Aave _币种排行
SOXSB _加密货币行情
莱特币 _BTC行情
Particle _币种排行
币安币 _以太坊ETH价格
比特币 _加密货币行情
恒星币 _比特币行情
BENQI _BTC行情
Pepe _比特币行情
比特币 _加密货币行情
Uniswap _币种排行
USD1 _比特币
艾达币 _数字货币市值
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格