Pump.fun
PUMP · 美元计价
$0.0034
-1.22%
≈ ￥0.02244
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.003564
24H 最低$0.00332
今日开盘$0.003442
24H 成交量$931.55万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.85万 | $6,856.39万 | -3.12% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -2.90% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.84% |
| 254 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.58万 | $650.05万 | 0.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.19万 | — | 0.68% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.38万 | — | -7.36% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.75万 | $3,168.55万 | -1.58% |
| 51 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.139 | $816.21万 | $10.01亿 | -4.64% |
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $42.96万 | $3,429.18万 | -2.70% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.63万 | $1,367.57万 | -3.65% |
| 296 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.951 | $38.45万 | $1,266.05万 | -6.77% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |