Paris Saint-Germain Fan Token
PSG · 美元计价
$0.319
-3.63%
≈ ￥2.1054
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.351
24H 最低$0.302
今日开盘$0.331
24H 成交量$43.39万
流通市值$394.58万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 417 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.33万 | $386.75万 | -9.13% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.11% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1471 | $0.1632 | $0.1396 | $40.55万 | $5,158.72万 | -8.52% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08055 | $0.08397 | $0.07616 | $382.65万 | $8.63亿 | -3.26% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,297.38万 | $18.73亿 | -9.46% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.35万 | $1,952.77万 | -9.00% |
| 133 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $195.15万 | $628.05万 | -1.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.05 | $76.22 | $67.41 | $3.81亿 | $432.10亿 | -5.87% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 472 |
BEBBEB
|
$185.87 | $187.59 | $182.28 | $22.43万 | — | -0.57% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.34% |
| 51 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,105.00万 | $9.39亿 | -6.20% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.10万 | $3,186.83万 | -9.48% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.50% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.97万 | $1,126.13万 | -7.65% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,568.96万 | $724.12万 | -3.15% |