Optimism
OP · 美元计价
$0.0991
-1.69%
≈ ￥0.65406
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$159.58万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $353.79万 | $7,794.76万 | -4.42% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 559 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.711 | $16.81万 | $457.81万 | 2.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.163 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.75% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.08914 | $0.08508 | $294.26万 | $9.15亿 | -0.56% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,302.79万 | $20.61亿 | -1.31% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $86.79 | $81.34 | $2.09亿 | $486.58亿 | -3.88% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 92 |
BEBBEB
|
$190.14 | $197.19 | $181.31 | $325.85万 | — | -3.12% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.00万 | $3,152.07万 | -1.52% |
| 29 |
ARBArbitrum
|
$0.1615 | $0.1756 | $0.1558 | $1,983.52万 | $10.87亿 | -7.61% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 4.05% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.80% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hyperliquid _币种排行
QQQB _比特币
Act I : The _加密货币行情
Chainlink _币种排行
USD.AI _加密货币行情
Hedera _BTC行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Particle _数字货币市值
BFUSD _比特币行情
以太坊 _加密货币行情
Gram _比特币行情
Particle _币种排行
Ethena _比特币行情
Uniswap _币种排行
EUR _数字货币市值
瑞波币 _加密货币行情
Render _比特币行情
QQQB _比特币行情
Tether Gold _加密货币行情
Injective _币种排行
Internet _币种排行
AMDB _BTC行情
Midnight _BTC行情
Ethena USDe _加密货币行情
Sui _比特币
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币行情
BEAMX _加密货币行情
Ethena _数字货币市值
Ondo _BTC行情
Ondo _BTC行情
BENQI _币种排行