NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.26
3.02%
≈ ￥1117.12
($4.96)
更新于 2026-11-13 18:00:02
24H 最高$169.74
24H 最低$149.23
今日开盘$164.3
24H 成交量$2.12亿
流通市值$5,274.46万
24H 涨跌额($4.96)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.13万 | $7,030.63万 | -2.53% |
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.40万 | $421.13万 | 0.00% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.19% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.26% |
| 32 |
TAOBitTensor
|
$211.1 | $215.00 | $200.80 | $1,968.16万 | $19.98亿 | -1.54% |
| 522 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.71% |
| 304 |
SOLVSolv Protocol
|
$0.004509 | $0.004563 | $0.004203 | $41.96万 | $642.26万 | 3.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.05 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.74% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.46万 | — | 1.19% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.05% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.08万 | $10.04亿 | -3.16% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.87万 | $3,309.91万 | 0.61% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.73% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.10% |
| 560 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |