OpenEden
EDEN · 美元计价
$0.04642
-1.11%
≈ ￥0.306372
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.04694
24H 成交量$20.33万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $104.96万 | $7,429.02万 | -5.71% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.14万 | $434.78万 | -0.41% |
| 537 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.84万 | $462.73万 | -1.94% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.12% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08627 | $0.09016 | $0.0859 | $282.76万 | $9.56亿 | -1.46% |
| 37 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,308.55万 | $21.58亿 | -1.29% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.84 | $85.85 | $82.19 | $1.44亿 | $505.79亿 | 0.32% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.16% |
| 81 |
BEBBEB
|
$203.69 | $217.81 | $196.56 | $306.13万 | — | 3.23% |
| 427 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $26.09万 | $3,176.09万 | -0.47% |
| 38 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1492 | $1,305.62万 | $11.11亿 | -5.98% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.39万 | $3,457.99万 | -0.61% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $42.01万 | $1,349.23万 | 0.49% |
| 640 |
SHELLMyShell
|
$0.01953 | $0.02019 | $0.01916 | $7.62万 | $541.62万 | -0.81% |