CoW Protocol Token
COW · 美元计价
$0.1046
-0.48%
≈ ￥0.69036
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1051
24H 成交量$19.22万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $319.01万 | $7,794.76万 | -3.15% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.58万 | $423.68万 | 0.21% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.88万 | $457.81万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 566 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.28万 | $5,424.84万 | 4.28% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08878 | $0.08911 | $0.08508 | $307.83万 | $9.15亿 | 0.54% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,354.48万 | $20.61亿 | -0.27% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -3.87% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.38 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.65% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 95 |
BEBBEB
|
$195.15 | $196.16 | $181.31 | $309.56万 | — | 1.87% |
| 495 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.37% |
| 27 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,063.93万 | $10.87亿 | -3.74% |
| 365 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 3.42% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.19% |
| 654 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.36万 | $533.36万 | 0.85% |
相关站点
共 40 个
艾达币 _加密货币行情
Chainlink _比特币行情
Sui _比特币行情
MegaETH _BTC行情
LayerZero _比特币行情
狗币 _币种排行
ONEchain _比特币
Ethena _比特币行情
Render _币种排行
Prometeus _比特币
Render _数字货币市值
恒星币 _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
波场 _BTC行情
Pepe _数字货币市值
Holo _BTC行情
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币行情
牛来 _数字货币市值
Plasma _数字货币市值
Aster _比特币行情
Sui _BTC行情
Ethena _加密货币行情
Sui _比特币
Ethena USDe _比特币行情
Ether.fi _币种排行
大零币 _加密货币行情
Hedera _BTC行情
SOXSB _比特币行情
Aster _以太坊ETH价格
LayerZero _比特币
LayerZero _BTC行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _比特币行情